Alliance Bank Malaysia Berhad (2488.KL)

MYR 4.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.37 4.4 4.34 4.37 446.4 Thousand
30 May, 2025 4.37 4.37 4.32 4.33 2 Million
29 May, 2025 4.37 4.38 4.33 4.37 724 Thousand
28 May, 2025 4.39 4.4 4.35 4.39 1.32 Million
27 May, 2025 4.34 4.41 4.33 4.37 3.31 Million
26 May, 2025 4.34 4.39 4.32 4.33 1.78 Million
23 May, 2025 4.33 4.39 4.33 4.35 622.9 Thousand
22 May, 2025 4.38 4.46 4.31 4.33 2.7 Million
21 May, 2025 4.38 4.42 4.35 4.42 956.8 Thousand
20 May, 2025 4.4 4.44 4.35 4.38 1.42 Million