Alliance Bank Malaysia Berhad (2488.KL)

MYR 4.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4.5 4.51 4.45 4.46 1.02 Million
06 May, 2025 4.52 4.52 4.47 4.52 1.59 Million
05 May, 2025 4.47 4.52 4.45 4.52 1.56 Million
02 May, 2025 4.4 4.45 4.4 4.45 708.2 Thousand
30 Apr, 2025 4.4 4.43 4.38 4.38 1.53 Million
29 Apr, 2025 4.38 4.48 4.36 4.39 1.56 Million
28 Apr, 2025 4.36 4.38 4.33 4.36 1.39 Million
25 Apr, 2025 4.33 4.39 4.33 4.36 965.8 Thousand
24 Apr, 2025 4.38 4.39 4.3 4.3 714.5 Thousand
23 Apr, 2025 4.35 4.37 4.33 4.36 1.04 Million