Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.8 | 3.81 | 3.78 | 3.8 | 1.21 Million |
| 28 May, 2024 | 3.79 | 3.82 | 3.79 | 3.8 | 814.2 Thousand |
| 27 May, 2024 | 3.8 | 3.8 | 3.77 | 3.79 | 760.3 Thousand |
| 24 May, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 971.5 Thousand |
| 23 May, 2024 | 3.77 | 3.82 | 3.77 | 3.81 | 1.79 Million |
| 21 May, 2024 | 3.81 | 3.81 | 3.77 | 3.77 | 1.05 Million |
| 20 May, 2024 | 3.79 | 3.82 | 3.79 | 3.8 | 1.36 Million |
| 17 May, 2024 | 3.8 | 3.81 | 3.78 | 3.79 | 1.34 Million |
| 16 May, 2024 | 3.79 | 3.8 | 3.78 | 3.8 | 544.3 Thousand |
| 15 May, 2024 | 3.77 | 3.8 | 3.77 | 3.78 | 466.7 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN