Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.92 | 3.95 | 3.9 | 3.95 | 2.74 Million |
| 11 Jun, 2024 | 3.91 | 3.92 | 3.89 | 3.91 | 2.87 Million |
| 10 Jun, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 3.15 Million |
| 07 Jun, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 610.9 Thousand |
| 06 Jun, 2024 | 3.87 | 3.87 | 3.85 | 3.87 | 703.1 Thousand |
| 05 Jun, 2024 | 3.87 | 3.88 | 3.83 | 3.86 | 887.8 Thousand |
| 04 Jun, 2024 | 3.88 | 3.9 | 3.83 | 3.86 | 2.61 Million |
| 31 May, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 2.57 Million |
| 30 May, 2024 | 3.79 | 3.88 | 3.78 | 3.87 | 1.93 Million |
| 29 May, 2024 | 3.8 | 3.81 | 3.78 | 3.8 | 1.21 Million |
2444
ELMTF
5132
ACKR
603843
ATEN