Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.76 | 3.79 | 3.75 | 3.76 | 1.89 Million |
| 11 Jul, 2024 | 3.78 | 3.78 | 3.75 | 3.76 | 830.56 Thousand |
| 10 Jul, 2024 | 3.73 | 3.78 | 3.73 | 3.78 | 1.18 Million |
| 09 Jul, 2024 | 3.73 | 3.78 | 3.69 | 3.72 | 2.31 Million |
| 05 Jul, 2024 | 3.71 | 3.73 | 3.68 | 3.73 | 628.38 Thousand |
| 04 Jul, 2024 | 3.67 | 3.72 | 3.66 | 3.71 | 2.88 Million |
| 03 Jul, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 995.07 Thousand |
| 02 Jul, 2024 | 3.66 | 3.68 | 3.66 | 3.67 | 1.11 Million |
| 01 Jul, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 1.63 Million |
| 28 Jun, 2024 | 3.67 | 3.69 | 3.65 | 3.69 | 569.47 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN