Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.96 | 3.96 | 3.93 | 3.95 | 1.24 Million |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.93 | 3.95 | 1.23 Million |
| 23 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.95 | 1.68 Million |
| 22 Jul, 2024 | 3.97 | 3.97 | 3.93 | 3.96 | 1.9 Million |
| 19 Jul, 2024 | 3.95 | 3.97 | 3.92 | 3.96 | 2.8 Million |
| 18 Jul, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 8.09 Million |
| 17 Jul, 2024 | 3.78 | 3.92 | 3.78 | 3.91 | 3.63 Million |
| 16 Jul, 2024 | 3.77 | 3.8 | 3.75 | 3.79 | 654.96 Thousand |
| 15 Jul, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 501.43 Thousand |
| 12 Jul, 2024 | 3.76 | 3.79 | 3.75 | 3.76 | 1.89 Million |
2444
ELMTF
5132
ACKR
603843
ATEN