Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.66 | 3.68 | 3.66 | 3.67 | 691.6 Thousand |
| 26 Jun, 2024 | 3.67 | 3.69 | 3.64 | 3.64 | 1.12 Million |
| 25 Jun, 2024 | 3.65 | 3.71 | 3.65 | 3.67 | 1.33 Million |
| 24 Jun, 2024 | 3.68 | 3.68 | 3.64 | 3.65 | 527.91 Thousand |
| 21 Jun, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 3.59 Million |
| 20 Jun, 2024 | 3.66 | 3.68 | 3.65 | 3.66 | 1.96 Million |
| 19 Jun, 2024 | 3.69 | 3.69 | 3.63 | 3.66 | 949.5 Thousand |
| 18 Jun, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 618.73 Thousand |
| 14 Jun, 2024 | 3.85 | 3.87 | 3.76 | 3.81 | 3.41 Million |
| 13 Jun, 2024 | 3.95 | 3.98 | 3.93 | 3.97 | 3.04 Million |
2444
ELMTF
5132
ACKR
603843
ATEN