Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.77 | 3.82 | 3.76 | 3.82 | 933.6 Thousand |
| 26 Apr, 2024 | 3.81 | 3.82 | 3.76 | 3.76 | 425.3 Thousand |
| 25 Apr, 2024 | 3.79 | 3.82 | 3.78 | 3.82 | 1.34 Million |
| 24 Apr, 2024 | 3.81 | 3.83 | 3.75 | 3.78 | 3.22 Million |
| 23 Apr, 2024 | 3.81 | 3.85 | 3.78 | 3.83 | 3.24 Million |
| 22 Apr, 2024 | 3.78 | 3.81 | 3.75 | 3.81 | 1.25 Million |
| 19 Apr, 2024 | 3.75 | 3.78 | 3.7 | 3.78 | 982.5 Thousand |
| 18 Apr, 2024 | 3.75 | 3.78 | 3.73 | 3.76 | 1.9 Million |
| 17 Apr, 2024 | 3.69 | 3.77 | 3.69 | 3.75 | 647.4 Thousand |
| 16 Apr, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 2.07 Million |
2444
ELMTF
5132
ACKR
603843
ATEN