Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.75 | 3.76 | 3.7 | 3.7 | 617 Thousand |
| 12 Apr, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 692.7 Thousand |
| 09 Apr, 2024 | 3.76 | 3.81 | 3.75 | 3.8 | 1.95 Million |
| 08 Apr, 2024 | 3.72 | 3.77 | 3.7 | 3.75 | 1.27 Million |
| 05 Apr, 2024 | 3.72 | 3.73 | 3.7 | 3.71 | 718 Thousand |
| 04 Apr, 2024 | 3.69 | 3.72 | 3.67 | 3.71 | 709.3 Thousand |
| 03 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 1.44 Million |
| 02 Apr, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 1.01 Million |
| 01 Apr, 2024 | 3.69 | 3.7 | 3.68 | 3.68 | 442.6 Thousand |
| 29 Mar, 2024 | 3.68 | 3.7 | 3.66 | 3.69 | 480.6 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN