Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.64 | 3.64 | 3.59 | 3.63 | 1.2 Million |
| 12 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 958.8 Thousand |
| 11 Mar, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | 264.4 Thousand |
| 08 Mar, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 763.3 Thousand |
| 07 Mar, 2024 | 3.63 | 3.63 | 3.57 | 3.59 | 1.36 Million |
| 06 Mar, 2024 | 3.61 | 3.64 | 3.59 | 3.59 | 2.41 Million |
| 05 Mar, 2024 | 3.6 | 3.61 | 3.56 | 3.61 | 671 Thousand |
| 04 Mar, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 588.2 Thousand |
| 01 Mar, 2024 | 3.58 | 3.61 | 3.57 | 3.59 | 1.23 Million |
| 29 Feb, 2024 | 3.63 | 3.64 | 3.56 | 3.56 | 2.53 Million |
2444
ELMTF
5132
ACKR
603843
ATEN