Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.56 | 3.64 | 3.55 | 3.63 | 2.09 Million |
| 27 Feb, 2024 | 3.64 | 3.64 | 3.56 | 3.57 | 1.91 Million |
| 26 Feb, 2024 | 3.65 | 3.66 | 3.61 | 3.61 | 886.8 Thousand |
| 23 Feb, 2024 | 3.68 | 3.68 | 3.63 | 3.65 | 1.29 Million |
| 22 Feb, 2024 | 3.62 | 3.7 | 3.62 | 3.68 | 1.6 Million |
| 21 Feb, 2024 | 3.63 | 3.66 | 3.62 | 3.62 | 956.5 Thousand |
| 20 Feb, 2024 | 3.6 | 3.68 | 3.59 | 3.63 | 2.44 Million |
| 19 Feb, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 1.22 Million |
| 16 Feb, 2024 | 3.53 | 3.56 | 3.51 | 3.55 | 900.5 Thousand |
| 15 Feb, 2024 | 3.51 | 3.54 | 3.51 | 3.51 | 1.53 Million |
2444
ELMTF
5132
ACKR
603843
ATEN