Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.59 1.6 1.58 1.58 940.7 Thousand
10 Oct, 2024 1.59 1.6 1.58 1.6 430.9 Thousand
09 Oct, 2024 1.6 1.6 1.58 1.59 942 Thousand
08 Oct, 2024 1.6 1.61 1.59 1.6 618.5 Thousand
07 Oct, 2024 1.59 1.6 1.58 1.6 561.7 Thousand
04 Oct, 2024 1.6 1.6 1.58 1.6 304.2 Thousand
03 Oct, 2024 1.6 1.6 1.59 1.6 217.2 Thousand
02 Oct, 2024 1.6 1.61 1.58 1.6 450 Thousand
01 Oct, 2024 1.59 1.61 1.59 1.6 499.7 Thousand
30 Sep, 2024 1.6 1.62 1.59 1.61 500 Thousand