Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.58 1.58 1.56 1.56 435.2 Thousand
08 Nov, 2024 1.57 1.58 1.55 1.58 486.7 Thousand
07 Nov, 2024 1.55 1.58 1.55 1.58 2.69 Million
06 Nov, 2024 1.56 1.57 1.55 1.57 167 Thousand
05 Nov, 2024 1.57 1.59 1.56 1.56 332.5 Thousand
04 Nov, 2024 1.55 1.59 1.54 1.58 355.7 Thousand
01 Nov, 2024 1.54 1.55 1.52 1.55 410.1 Thousand
30 Oct, 2024 1.54 1.55 1.52 1.52 251.3 Thousand
29 Oct, 2024 1.54 1.55 1.53 1.55 313.7 Thousand
28 Oct, 2024 1.55 1.55 1.53 1.54 329.1 Thousand