Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.56 1.58 1.53 1.54 1.1 Million
24 Oct, 2024 1.57 1.57 1.56 1.57 400 Thousand
23 Oct, 2024 1.57 1.57 1.55 1.57 868.5 Thousand
22 Oct, 2024 1.57 1.58 1.56 1.57 380.5 Thousand
21 Oct, 2024 1.58 1.58 1.56 1.57 750.7 Thousand
18 Oct, 2024 1.58 1.59 1.57 1.59 323.3 Thousand
17 Oct, 2024 1.59 1.59 1.58 1.58 521.4 Thousand
16 Oct, 2024 1.58 1.59 1.57 1.59 859 Thousand
15 Oct, 2024 1.58 1.58 1.57 1.58 307.3 Thousand
14 Oct, 2024 1.58 1.59 1.57 1.58 686.8 Thousand