Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.14 20.36 20.12 20.24 12.7 Thousand
09 Oct, 2024 20.52 20.52 20.14 20.16 24.8 Thousand
08 Oct, 2024 20.2 20.38 20.18 20.38 13.7 Thousand
07 Oct, 2024 20.38 20.44 20.2 20.4 12.5 Thousand
04 Oct, 2024 20.4 20.5 20.38 20.38 13.4 Thousand
03 Oct, 2024 20.2 20.64 20.2 20.4 4500.00
02 Oct, 2024 20.6 20.6 20.2 20.2 60.2 Thousand
01 Oct, 2024 20.7 20.78 20.32 20.6 20.6 Thousand
30 Sep, 2024 20.56 20.56 20.26 20.3 50.5 Thousand
27 Sep, 2024 20.7 20.7 20.48 20.56 20.5 Thousand