Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.1 20.3 20.06 20.18 34.1 Thousand
12 Aug, 2024 20.5 20.9 20.18 20.2 35.5 Thousand
09 Aug, 2024 20.3 20.48 20.3 20.4 42.9 Thousand
08 Aug, 2024 20.38 20.4 20.0 20.3 209.6 Thousand
07 Aug, 2024 19.6 20.6 19.6 20.4 338.5 Thousand
06 Aug, 2024 20.04 20.04 19.0 19.54 206.6 Thousand
05 Aug, 2024 21.78 21.78 20.0 20.02 153.4 Thousand
02 Aug, 2024 21.92 22.04 21.78 21.78 34.9 Thousand
01 Aug, 2024 21.9 21.98 21.88 21.94 9000.00
31 Jul, 2024 21.8 21.98 21.8 21.9 3400.00