Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 20.36 20.5 20.3 20.5 10.4 Thousand
06 Sep, 2024 20.4 20.4 20.28 20.36 32.6 Thousand
05 Sep, 2024 20.4 20.4 20.28 20.36 32.6 Thousand
04 Sep, 2024 20.5 20.5 20.32 20.5 25.1 Thousand
03 Sep, 2024 20.4 20.4 20.26 20.3 25.1 Thousand
02 Sep, 2024 20.42 20.48 20.4 20.4 39 Thousand
01 Sep, 2024 20.4 20.54 20.34 20.4 39 Thousand
30 Aug, 2024 20.3 20.52 20.3 20.4 15.8 Thousand
29 Aug, 2024 20.5 20.62 20.44 20.46 42.1 Thousand
28 Aug, 2024 20.46 20.58 20.42 20.5 51.8 Thousand