Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.52 20.52 20.3 20.48 14.2 Thousand
20 Sep, 2024 20.3 20.52 20.3 20.38 19.8 Thousand
19 Sep, 2024 20.4 20.46 20.24 20.3 13.7 Thousand
18 Sep, 2024 20.32 20.44 20.24 20.44 14.2 Thousand
17 Sep, 2024 20.3 20.34 20.18 20.3 15 Thousand
13 Sep, 2024 20.4 20.4 20.2 20.26 7200.00
12 Sep, 2024 20.24 20.48 20.2 20.4 8000.00
11 Sep, 2024 20.3 20.3 20.12 20.24 24.7 Thousand
10 Sep, 2024 20.52 20.52 20.3 20.32 24.7 Thousand
09 Sep, 2024 20.52 20.52 20.3 20.32 10.4 Thousand