Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.52 20.62 20.5 20.6 47.4 Thousand
23 Oct, 2024 20.38 20.52 20.38 20.5 40.2 Thousand
22 Oct, 2024 20.3 20.46 20.3 20.38 11.2 Thousand
21 Oct, 2024 20.38 20.4 20.18 20.3 10.8 Thousand
18 Oct, 2024 20.38 20.38 20.38 20.38 1100.00
17 Oct, 2024 20.3 20.38 20.18 20.38 9300.00
16 Oct, 2024 20.42 20.42 20.1 20.3 28.7 Thousand
15 Oct, 2024 20.4 20.4 20.16 20.16 20.6 Thousand
14 Oct, 2024 20.36 20.44 20.28 20.3 30.5 Thousand
11 Oct, 2024 20.22 20.32 20.12 20.14 16.4 Thousand