Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.04 22.04 21.9 21.98 2100.00
29 Jul, 2024 22.0 22.08 21.82 21.94 4700.00
26 Jul, 2024 21.94 22.02 21.92 21.94 5100.00
25 Jul, 2024 21.9 21.9 21.8 21.82 4700.00
24 Jul, 2024 22.0 22.0 21.86 22.0 2300.00
23 Jul, 2024 21.82 21.84 21.8 21.8 5200.00
22 Jul, 2024 21.84 21.84 21.66 21.84 7200.00
19 Jul, 2024 22.0 22.0 21.7 21.84 1400.00
18 Jul, 2024 21.76 21.8 21.58 21.8 23.6 Thousand
17 Jul, 2024 21.68 22.16 21.52 21.76 59.5 Thousand