Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.04 22.04 21.62 21.7 39.5 Thousand
15 Jul, 2024 22.08 22.1 22.02 22.04 6500.00
12 Jul, 2024 22.02 22.2 22.0 22.08 6000.00
11 Jul, 2024 22.0 22.4 22.0 22.06 5600.00
10 Jul, 2024 22.1 22.18 22.0 22.0 6700.00
09 Jul, 2024 22.2 22.2 22.1 22.1 19.3 Thousand
05 Jul, 2024 22.2 22.2 22.08 22.16 11.1 Thousand
04 Jul, 2024 22.32 22.34 22.04 22.08 24.2 Thousand
03 Jul, 2024 22.34 22.34 22.2 22.24 9600.00
02 Jul, 2024 22.42 22.42 22.2 22.38 5300.00