Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.2 19.2 19.0 19.1 4500.00
19 Jun, 2025 19.06 19.06 18.92 18.92 2500.00
18 Jun, 2025 19.0 19.0 19.0 19.0 100.00
17 Jun, 2025 19.06 19.06 19.0 19.0 3900.00
16 Jun, 2025 19.02 19.02 19.02 19.02 100.00
13 Jun, 2025 19.3 19.3 19.02 19.02 91 Thousand
12 Jun, 2025 19.44 19.46 19.26 19.4 7600.00
11 Jun, 2025 19.12 19.52 19.12 19.38 13.4 Thousand
10 Jun, 2025 19.5 19.5 19.12 19.12 24.4 Thousand
09 Jun, 2025 19.38 19.5 19.38 19.4 4200.00