MYR 18.8
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.3 | 19.3 | 19.1 | 19.1 | 7300.00 |
12 Jun, 2025 | 19.44 | 19.46 | 19.44 | 19.44 | 1700.00 |
11 Jun, 2025 | 19.12 | 19.5 | 19.12 | 19.4 | 5500.00 |
10 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
09 Jun, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 |
06 Jun, 2025 | 19.4 | 19.5 | 19.4 | 19.5 | 54.8 Thousand |
05 Jun, 2025 | 19.3 | 19.48 | 19.3 | 19.48 | 140.7 Thousand |
04 Jun, 2025 | 19.3 | 19.48 | 19.3 | 19.48 | 162 Thousand |
03 Jun, 2025 | 19.3 | 19.44 | 19.26 | 19.42 | 162 Thousand |
02 Jun, 2025 | 19.36 | 19.5 | 19.36 | 19.48 | 134.6 Thousand |
BDRFY
0IDA
BRID
3528
ROYMF
KLS