Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.94 22.02 21.92 22.02 7800.00
13 Jun, 2024 22.2 22.2 21.88 21.92 18.1 Thousand
12 Jun, 2024 21.94 22.3 21.94 22.22 14.9 Thousand
11 Jun, 2024 21.74 21.88 21.74 21.88 1600.00
10 Jun, 2024 21.7 21.76 21.7 21.7 13.1 Thousand
07 Jun, 2024 21.9 21.92 21.58 21.68 75.3 Thousand
06 Jun, 2024 21.8 22.1 21.8 21.9 23.4 Thousand
05 Jun, 2024 22.1 22.18 21.88 21.88 31.7 Thousand
04 Jun, 2024 22.3 22.3 22.08 22.08 47.2 Thousand
31 May, 2024 21.96 22.3 21.7 22.3 23.6 Thousand