Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.92 22.04 21.78 21.78 34.9 Thousand
01 Aug, 2024 21.9 21.98 21.88 21.94 9000.00
31 Jul, 2024 21.8 21.98 21.8 21.9 3400.00
30 Jul, 2024 22.04 22.04 21.9 21.98 2100.00
29 Jul, 2024 22.0 22.08 21.82 21.94 4700.00
26 Jul, 2024 21.94 22.02 21.92 21.94 5100.00
25 Jul, 2024 21.9 21.9 21.8 21.82 4700.00
24 Jul, 2024 22.0 22.0 21.86 22.0 2300.00
23 Jul, 2024 21.82 21.84 21.8 21.8 5200.00
22 Jul, 2024 21.84 21.84 21.66 21.84 7200.00