Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.0 22.0 21.7 21.84 1400.00
18 Jul, 2024 21.76 21.8 21.58 21.8 23.6 Thousand
17 Jul, 2024 21.68 22.16 21.52 21.76 59.5 Thousand
16 Jul, 2024 22.04 22.04 21.62 21.7 39.5 Thousand
15 Jul, 2024 22.08 22.1 22.02 22.04 6500.00
12 Jul, 2024 22.02 22.2 22.0 22.08 6000.00
11 Jul, 2024 22.0 22.4 22.0 22.06 5600.00
10 Jul, 2024 22.1 22.18 22.0 22.0 6700.00
09 Jul, 2024 22.2 22.2 22.1 22.1 19.3 Thousand
05 Jul, 2024 22.2 22.2 22.08 22.16 11.1 Thousand