Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.65 0.65 0.64 0.64 331.7 Thousand
10 May, 2024 0.65 0.65 0.65 0.65 195 Thousand
09 May, 2024 0.65 0.66 0.65 0.65 212 Thousand
08 May, 2024 0.67 0.67 0.65 0.65 331 Thousand
07 May, 2024 0.66 0.67 0.66 0.66 999.2 Thousand
06 May, 2024 0.66 0.68 0.65 0.65 357.6 Thousand
03 May, 2024 0.65 0.66 0.64 0.65 810 Thousand
02 May, 2024 0.63 0.65 0.63 0.64 216.2 Thousand
30 Apr, 2024 0.65 0.66 0.64 0.65 295.4 Thousand
29 Apr, 2024 0.62 0.67 0.58 0.65 2.03 Million