Volcano Berhad (0232.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.82 0.82 0.79 0.8 61.3 Thousand
02 Jan, 2025 0.82 0.82 0.79 0.82 6800.00
31 Dec, 2024 0.81 0.82 0.81 0.82 613.1 Thousand
30 Dec, 2024 0.82 0.82 0.81 0.81 14.2 Thousand
27 Dec, 2024 0.8 0.82 0.8 0.82 28.2 Thousand
26 Dec, 2024 0.81 0.82 0.8 0.82 46.5 Thousand
24 Dec, 2024 0.83 0.83 0.83 0.83 5000.00
23 Dec, 2024 0.84 0.84 0.81 0.83 831 Thousand
20 Dec, 2024 0.83 0.83 0.82 0.83 250 Thousand
19 Dec, 2024 0.82 0.84 0.82 0.83 433 Thousand