Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.89 0.89 0.89 0.89 217.1 Thousand
26 Sep, 2023 0.89 0.9 0.89 0.89 266 Thousand
25 Sep, 2023 0.89 0.89 0.89 0.89 239.1 Thousand
22 Sep, 2023 0.89 0.9 0.89 0.89 242.9 Thousand
21 Sep, 2023 0.91 0.91 0.9 0.9 194.8 Thousand
20 Sep, 2023 0.92 0.93 0.91 0.92 89.5 Thousand
19 Sep, 2023 0.92 0.96 0.92 0.92 1 Million
18 Sep, 2023 0.9 0.92 0.9 0.91 115.2 Thousand
15 Sep, 2023 0.89 0.9 0.89 0.9 233.8 Thousand
14 Sep, 2023 0.89 0.92 0.89 0.89 189 Thousand