Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.76 0.77 0.74 0.74 418.2 Thousand
11 Jun, 2024 0.71 0.77 0.71 0.76 1.78 Million
10 Jun, 2024 0.66 0.71 0.65 0.71 557.3 Thousand
07 Jun, 2024 0.66 0.66 0.66 0.66 73.4 Thousand
06 Jun, 2024 0.66 0.66 0.66 0.66 49.5 Thousand
05 Jun, 2024 0.68 0.68 0.66 0.66 129 Thousand
04 Jun, 2024 0.66 0.68 0.65 0.68 62.5 Thousand
31 May, 2024 0.65 0.66 0.65 0.66 105 Thousand
30 May, 2024 0.66 0.66 0.66 0.66 61.8 Thousand
29 May, 2024 0.66 0.66 0.66 0.66 129 Thousand