Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.63 0.65 0.62 0.63 448.9 Thousand
09 Apr, 2024 0.61 0.64 0.61 0.63 541 Thousand
08 Apr, 2024 0.62 0.63 0.61 0.61 483.7 Thousand
05 Apr, 2024 0.62 0.62 0.61 0.62 260.2 Thousand
04 Apr, 2024 0.61 0.64 0.61 0.62 1.09 Million
03 Apr, 2024 0.61 0.63 0.61 0.61 1.53 Million
02 Apr, 2024 0.57 0.6 0.57 0.6 1.38 Million
01 Apr, 2024 0.54 0.58 0.54 0.57 1.69 Million
29 Mar, 2024 0.54 0.54 0.53 0.53 276.5 Thousand
27 Mar, 2024 0.55 0.55 0.53 0.54 362.2 Thousand