Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.35 2.35 2.34 2.34 653.2 Thousand
31 Mar, 2024 2.35 2.35 2.34 2.34 187.6 Thousand
29 Mar, 2024 2.34 2.35 2.33 2.35 182.8 Thousand
28 Mar, 2024 2.34 2.35 2.33 2.35 145.2 Thousand
27 Mar, 2024 2.39 2.39 2.33 2.35 885.6 Thousand
26 Mar, 2024 2.39 2.41 2.38 2.38 1.15 Million
25 Mar, 2024 2.36 2.4 2.36 2.39 1.15 Million
24 Mar, 2024 2.36 2.4 2.36 2.39 1.12 Million
22 Mar, 2024 2.34 2.4 2.34 2.38 892.6 Thousand
21 Mar, 2024 2.32 2.36 2.32 2.33 892.6 Thousand