Greatech Technology Berhad (0208.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.29 Million |
| 17 Jun, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 737.9 Thousand |
| 16 Jun, 2025 | 1.68 | 1.7 | 1.65 | 1.69 | 545.5 Thousand |
| 13 Jun, 2025 | 1.72 | 1.72 | 1.67 | 1.7 | 4.45 Million |
| 12 Jun, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | 1.82 Million |
| 11 Jun, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 2.02 Million |
| 10 Jun, 2025 | 1.77 | 1.8 | 1.73 | 1.74 | 3.58 Million |
| 09 Jun, 2025 | 1.74 | 1.79 | 1.73 | 1.77 | 3.41 Million |
| 06 Jun, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 1.99 Million |
| 05 Jun, 2025 | 1.72 | 1.76 | 1.72 | 1.75 | 3.25 Million |
ASHAPURMIN
SYYNY
PTLKF
CTAGY
LTCP
603033