Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.32 2.32 2.28 2.31 644.2 Thousand
02 Jan, 2025 2.3 2.32 2.28 2.32 710.8 Thousand
31 Dec, 2024 2.28 2.32 2.28 2.31 2.14 Million
30 Dec, 2024 2.31 2.31 2.28 2.29 256.7 Thousand
27 Dec, 2024 2.29 2.31 2.28 2.3 466 Thousand
26 Dec, 2024 2.29 2.32 2.27 2.29 905.3 Thousand
24 Dec, 2024 2.3 2.31 2.28 2.28 482 Thousand
23 Dec, 2024 2.3 2.31 2.25 2.3 793 Thousand
20 Dec, 2024 2.27 2.31 2.27 2.3 958.7 Thousand
19 Dec, 2024 2.2 2.3 2.2 2.3 1.42 Million