Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 2.23 2.31 2.22 2.3 1.65 Million
12 Apr, 2024 2.29 2.29 2.22 2.24 6.19 Million
11 Apr, 2024 2.29 2.29 2.21 2.23 6.19 Million
09 Apr, 2024 2.31 2.31 2.27 2.29 2.36 Million
08 Apr, 2024 2.33 2.34 2.31 2.31 2.36 Million
07 Apr, 2024 2.33 2.34 2.31 2.31 445 Thousand
05 Apr, 2024 2.35 2.35 2.32 2.33 351.4 Thousand
04 Apr, 2024 2.33 2.35 2.32 2.34 355.8 Thousand
03 Apr, 2024 2.34 2.35 2.31 2.33 715.8 Thousand
02 Apr, 2024 2.33 2.35 2.33 2.34 715.8 Thousand