Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.36 2.37 2.34 2.35 860.8 Thousand
18 Dec, 2023 2.38 2.38 2.33 2.37 475.4 Thousand
17 Dec, 2023 2.38 2.38 2.33 2.37 475.4 Thousand
15 Dec, 2023 2.37 2.38 2.35 2.38 824 Thousand
14 Dec, 2023 2.32 2.38 2.31 2.37 889.2 Thousand
13 Dec, 2023 2.32 2.32 2.27 2.3 889.2 Thousand
12 Dec, 2023 2.3 2.35 2.28 2.32 327.6 Thousand
11 Dec, 2023 2.3 2.31 2.25 2.31 311 Thousand
10 Dec, 2023 2.3 2.31 2.24 2.31 248 Thousand
08 Dec, 2023 2.3 2.3 2.24 2.26 1.78 Million