Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.4 2.43 2.38 2.43 1.9 Million
01 Jan, 2024 2.39 2.43 2.38 2.43 596.2 Thousand
29 Dec, 2023 2.4 2.4 2.38 2.4 1.07 Million
28 Dec, 2023 2.36 2.4 2.35 2.4 1.07 Million
27 Dec, 2023 2.38 2.39 2.35 2.36 363.8 Thousand
26 Dec, 2023 2.38 2.4 2.36 2.4 435.6 Thousand
25 Dec, 2023 2.38 2.39 2.36 2.39 435.6 Thousand
22 Dec, 2023 2.4 2.4 2.38 2.38 195.8 Thousand
21 Dec, 2023 2.4 2.4 2.36 2.4 783.8 Thousand
20 Dec, 2023 2.35 2.4 2.33 2.4 860.8 Thousand