Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.34 2.36 2.32 2.36 573 Thousand
07 Mar, 2024 2.33 2.36 2.32 2.32 952.4 Thousand
06 Mar, 2024 2.32 2.35 2.32 2.33 952.4 Thousand
05 Mar, 2024 2.35 2.36 2.33 2.35 277.6 Thousand
04 Mar, 2024 2.4 2.41 2.35 2.35 549.6 Thousand
03 Mar, 2024 2.4 2.41 2.35 2.35 549.6 Thousand
01 Mar, 2024 2.37 2.41 2.36 2.4 369 Thousand
29 Feb, 2024 2.38 2.4 2.37 2.38 369 Thousand
28 Feb, 2024 2.44 2.44 2.38 2.38 715.4 Thousand
27 Feb, 2024 2.45 2.46 2.41 2.42 715.4 Thousand