Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.09 2.1 2.08 2.09 652 Thousand
19 Oct, 2023 2.08 2.11 2.08 2.1 865 Thousand
18 Oct, 2023 2.1 2.11 2.08 2.09 932.8 Thousand
17 Oct, 2023 2.1 2.12 2.1 2.1 1.05 Million
16 Oct, 2023 2.09 2.11 2.08 2.1 2.11 Million
15 Oct, 2023 2.09 2.11 2.08 2.1 2.11 Million
13 Oct, 2023 2.11 2.12 2.09 2.09 1.18 Million
12 Oct, 2023 2.13 2.13 2.1 2.12 1.18 Million
11 Oct, 2023 2.11 2.15 2.1 2.13 1 Million
10 Oct, 2023 2.08 2.12 2.08 2.1 2.06 Million