Greatech Technology Berhad (0208.KL)

MYR 2.27

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.23 2.24 2.2 2.21 236.4 Thousand
26 Sep, 2023 2.19 2.25 2.19 2.23 760.4 Thousand
25 Sep, 2023 2.19 2.25 2.19 2.19 1.17 Million
24 Sep, 2023 2.19 2.25 2.18 2.18 1.17 Million
22 Sep, 2023 2.19 2.22 2.19 2.19 523 Thousand
21 Sep, 2023 2.15 2.23 2.15 2.21 1.18 Million
20 Sep, 2023 2.17 2.19 2.13 2.18 1.18 Million
19 Sep, 2023 2.17 2.19 2.17 2.17 1.11 Million
18 Sep, 2023 2.19 2.19 2.17 2.19 1.11 Million
17 Sep, 2023 2.19 2.19 2.16 2.18 753.2 Thousand