Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.3 2.3 2.25 2.29 1.03 Million
30 Jan, 2024 2.34 2.34 2.31 2.31 1.03 Million
29 Jan, 2024 2.37 2.37 2.34 2.34 907.6 Thousand
28 Jan, 2024 2.37 2.37 2.34 2.34 509.8 Thousand
26 Jan, 2024 2.38 2.41 2.34 2.37 1.03 Million
25 Jan, 2024 2.38 2.41 2.34 2.37 1.03 Million
24 Jan, 2024 2.42 2.42 2.36 2.4 590.2 Thousand
23 Jan, 2024 2.42 2.42 2.38 2.42 590.2 Thousand
22 Jan, 2024 2.42 2.42 2.37 2.42 717.8 Thousand
21 Jan, 2024 2.42 2.42 2.37 2.42 717.8 Thousand