JF Technology Berhad (0146.KL)

MYR 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.68 0.71 0.67 0.71 826 Thousand
01 Sep, 2024 0.68 0.71 0.67 0.71 826 Thousand
30 Aug, 2024 0.69 0.72 0.68 0.7 971.3 Thousand
29 Aug, 2024 0.72 0.74 0.67 0.7 1.71 Million
28 Aug, 2024 0.69 0.71 0.69 0.69 512.5 Thousand
27 Aug, 2024 0.7 0.71 0.68 0.69 397.2 Thousand
26 Aug, 2024 0.71 0.73 0.7 0.7 469.3 Thousand
25 Aug, 2024 0.71 0.73 0.7 0.7 469.3 Thousand
23 Aug, 2024 0.74 0.74 0.7 0.71 689.6 Thousand
22 Aug, 2024 0.74 0.75 0.73 0.73 341.1 Thousand