JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.89 0.89 0.88 0.89 862.3 Thousand
28 May, 2024 0.91 0.91 0.89 0.89 1.6 Million
27 May, 2024 0.92 0.92 0.91 0.91 1.29 Million
26 May, 2024 0.92 0.92 0.91 0.91 1.29 Million
24 May, 2024 0.94 0.94 0.92 0.92 4.25 Million
23 May, 2024 0.94 0.97 0.94 0.96 4.55 Million
22 May, 2024 0.94 0.97 0.94 0.96 4.55 Million
21 May, 2024 0.95 0.95 0.92 0.94 988.6 Thousand
20 May, 2024 0.93 0.96 0.93 0.94 3.82 Million
19 May, 2024 0.93 0.96 0.93 0.94 3.82 Million