MYR 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 547.2 Thousand |
12 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 284.6 Thousand |
11 Jun, 2025 | 0.5 | 0.52 | 0.5 | 0.5 | 1.74 Million |
10 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 148 Thousand |
09 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 305 Thousand |
06 Jun, 2025 | 0.46 | 0.5 | 0.46 | 0.48 | 2.18 Million |
05 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 1.7 Million |
04 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 1.02 Million |
03 Jun, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 735.5 Thousand |
30 May, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 517.6 Thousand |
300547
TRP-PD
PSG
600783
4030
HDD