MYR 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 94.5 Thousand |
19 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 19.6 Thousand |
18 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 107.8 Thousand |
17 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 229.6 Thousand |
16 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 245.4 Thousand |
13 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 1 Million |
12 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 822.6 Thousand |
11 Jun, 2025 | 0.5 | 0.52 | 0.49 | 0.49 | 2.57 Million |
10 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 595.5 Thousand |
09 Jun, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1.54 Million |
300547
TRP-PD
PSG
600783
4030
HDD