JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.46 0.5 0.46 0.48 2.18 Million
05 Jun, 2025 0.45 0.47 0.45 0.47 1.7 Million
04 Jun, 2025 0.45 0.47 0.44 0.45 1.02 Million
03 Jun, 2025 0.46 0.46 0.44 0.46 735.5 Thousand
30 May, 2025 0.47 0.48 0.46 0.46 517.6 Thousand
29 May, 2025 0.47 0.49 0.46 0.48 1.41 Million
28 May, 2025 0.45 0.48 0.45 0.47 1.24 Million
27 May, 2025 0.46 0.46 0.44 0.45 878.6 Thousand
26 May, 2025 0.47 0.47 0.45 0.46 1.02 Million
23 May, 2025 0.48 0.48 0.47 0.48 702.2 Thousand