MYR 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 702.2 Thousand |
22 May, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 977.5 Thousand |
21 May, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 1.42 Million |
20 May, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 1.21 Million |
19 May, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 1.79 Million |
16 May, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 2.76 Million |
15 May, 2025 | 0.55 | 0.57 | 0.52 | 0.54 | 5.87 Million |
14 May, 2025 | 0.5 | 0.56 | 0.5 | 0.54 | 9.1 Million |
13 May, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 5.89 Million |
09 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 1.48 Million |
300547
TRP-PD
PSG
600783
4030
HDD