JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.9 0.93 0.9 0.92 1.47 Million
10 Jun, 2024 0.91 0.91 0.89 0.9 950.2 Thousand
09 Jun, 2024 0.91 0.91 0.89 0.9 950.2 Thousand
07 Jun, 2024 0.91 0.92 0.91 0.91 1.75 Million
06 Jun, 2024 0.89 0.92 0.89 0.92 1.43 Million
05 Jun, 2024 0.89 0.89 0.88 0.88 1.09 Million
04 Jun, 2024 0.87 0.89 0.87 0.88 945.1 Thousand
03 Jun, 2024 0.87 0.89 0.87 0.88 945.1 Thousand
31 May, 2024 0.89 0.89 0.87 0.87 1.18 Million
30 May, 2024 0.88 0.89 0.88 0.89 545 Thousand