JF Technology Berhad (0146.KL)

MYR 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.64 0.65 0.62 0.63 463.5 Thousand
12 Sep, 2024 0.63 0.66 0.62 0.63 2 Million
11 Sep, 2024 0.67 0.67 0.61 0.61 1.47 Million
10 Sep, 2024 0.67 0.67 0.66 0.67 491.1 Thousand
09 Sep, 2024 0.67 0.68 0.67 0.67 226.1 Thousand
08 Sep, 2024 0.67 0.68 0.67 0.67 226.1 Thousand
06 Sep, 2024 0.68 0.69 0.67 0.68 659 Thousand
05 Sep, 2024 0.68 0.71 0.67 0.68 1.21 Million
04 Sep, 2024 0.68 0.71 0.68 0.68 591.5 Thousand
03 Sep, 2024 0.71 0.71 0.68 0.69 677.5 Thousand