JF Technology Berhad (0146.KL)

MYR 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.61 0.62 0.61 0.62 258.6 Thousand
27 Sep, 2024 0.62 0.62 0.61 0.62 227.1 Thousand
26 Sep, 2024 0.63 0.63 0.62 0.62 443.6 Thousand
25 Sep, 2024 0.63 0.64 0.63 0.63 298 Thousand
24 Sep, 2024 0.65 0.65 0.63 0.64 520.7 Thousand
23 Sep, 2024 0.65 0.66 0.64 0.65 217.6 Thousand
20 Sep, 2024 0.65 0.67 0.65 0.65 436.1 Thousand
19 Sep, 2024 0.62 0.65 0.62 0.64 617.9 Thousand
18 Sep, 2024 0.63 0.63 0.62 0.62 506 Thousand
17 Sep, 2024 0.63 0.64 0.62 0.64 265.1 Thousand