JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.03 1.05 1.0 1.0 2.19 Million
29 Oct, 2023 1.03 1.05 1.0 1.0 2.19 Million
27 Oct, 2023 1.04 1.05 1.03 1.04 339.6 Thousand
26 Oct, 2023 1.06 1.06 1.02 1.04 518.2 Thousand
25 Oct, 2023 1.07 1.07 1.04 1.06 688.4 Thousand
24 Oct, 2023 1.04 1.07 1.03 1.07 832.2 Thousand
23 Oct, 2023 1.08 1.08 1.02 1.04 2.66 Million
22 Oct, 2023 1.08 1.08 1.02 1.04 2.66 Million
20 Oct, 2023 1.09 1.11 1.08 1.09 929.5 Thousand
19 Oct, 2023 1.11 1.13 1.1 1.11 843.5 Thousand