JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1.1 1.15 1.09 1.13 2.34 Million
13 Oct, 2023 1.1 1.11 1.09 1.09 719.7 Thousand
12 Oct, 2023 1.09 1.12 1.08 1.12 705.9 Thousand
11 Oct, 2023 1.11 1.16 1.08 1.1 1.8 Million
10 Oct, 2023 1.07 1.12 1.06 1.11 1.97 Million
09 Oct, 2023 1.08 1.1 1.06 1.07 896.7 Thousand
08 Oct, 2023 1.08 1.1 1.06 1.07 896.7 Thousand
06 Oct, 2023 1.1 1.1 1.04 1.09 2.24 Million
05 Oct, 2023 1.1 1.12 1.08 1.1 891.8 Thousand
04 Oct, 2023 1.12 1.13 1.09 1.1 1.42 Million