MYR 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 1.08 | 1.08 | 1.02 | 1.04 | 2.66 Million |
20 Oct, 2023 | 1.09 | 1.11 | 1.08 | 1.09 | 929.5 Thousand |
19 Oct, 2023 | 1.11 | 1.13 | 1.1 | 1.11 | 843.5 Thousand |
18 Oct, 2023 | 1.14 | 1.15 | 1.1 | 1.12 | 2.57 Million |
17 Oct, 2023 | 1.13 | 1.16 | 1.11 | 1.13 | 1.97 Million |
16 Oct, 2023 | 1.1 | 1.15 | 1.09 | 1.13 | 2.34 Million |
15 Oct, 2023 | 1.1 | 1.15 | 1.09 | 1.13 | 2.34 Million |
13 Oct, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 719.7 Thousand |
12 Oct, 2023 | 1.09 | 1.12 | 1.08 | 1.12 | 705.9 Thousand |
11 Oct, 2023 | 1.11 | 1.16 | 1.08 | 1.1 | 1.8 Million |
300547
TRP-PD
PSG
600783
4030
HDD