Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.01 0.02 0.01 0.02 2.1 Million
27 Feb, 2024 0.01 0.02 0.01 0.02 983 Thousand
26 Feb, 2024 0.02 0.02 0.01 0.02 277.1 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.01 0.02 0.01 0.02 256 Thousand
21 Feb, 2024 0.01 0.02 0.01 0.02 72 Thousand
20 Feb, 2024 0.02 0.02 0.01 0.02 533.5 Thousand
19 Feb, 2024 0.01 0.02 0.01 0.01 175 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 610 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 -