Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.02 0.02 0.01 0.02 2.03 Million
13 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.02 0.02 0.01 0.01 90 Thousand
08 Feb, 2024 0.02 0.02 0.01 0.01 400 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 14 Thousand
06 Feb, 2024 0.01 0.02 0.01 0.02 180 Thousand
05 Feb, 2024 0.02 0.02 0.01 0.02 101 Thousand
02 Feb, 2024 0.02 0.02 0.02 0.02 1.83 Million
31 Jan, 2024 0.02 0.02 0.02 0.02 66.6 Thousand
30 Jan, 2024 0.01 0.02 0.01 0.02 288 Thousand