Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.02 0.02 0.02 0.02 446.1 Thousand
15 Dec, 2023 0.02 0.02 0.01 0.02 264 Thousand
14 Dec, 2023 0.02 0.02 0.01 0.01 199.8 Thousand
13 Dec, 2023 0.02 0.02 0.01 0.02 260 Thousand
12 Dec, 2023 0.02 0.02 0.01 0.02 65 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 162 Thousand
08 Dec, 2023 0.02 0.02 0.01 0.02 1.54 Million
07 Dec, 2023 0.02 0.02 0.01 0.01 672.6 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 10 Thousand
05 Dec, 2023 0.02 0.02 0.01 0.02 694.7 Thousand